Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.08	99.78	98.80	99.08	66,243	+0.00(+0.00%)
Sep 28, 2017	100.24	100.43	98.84	99.08	44,017	-1.12(-1.12%)
Sep 27, 2017	97.73	101.97	96.05	100.20	59,002	+2.80(+2.87%)
Sep 26, 2017	97.26	98.15	97.26	97.40	37,761	+0.42(+0.43%)
Sep 25, 2017	95.81	97.31	95.30	96.98	41,894	+1.26(+1.32%)
Sep 22, 2017	95.53	96.51	95.49	95.72	32,572	+0.23(+0.24%)
Sep 21, 2017	96.89	97.21	95.30	95.49	32,946	-1.35(-1.40%)
Sep 20, 2017	96.61	97.40	96.00	96.84	25,892	+0.70(+0.73%)
Sep 19, 2017	96.28	96.33	95.35	96.14	29,801	+0.37(+0.39%)
Sep 18, 2017	93.90	96.05	92.36	95.77	27,419	+2.15(+2.29%)
Sep 15, 2017	92.87	93.90	91.89	93.62	92,020	+0.98(+1.06%)
Sep 14, 2017	91.99	92.94	91.99	92.64	22,648	+0.37(+0.40%)
Sep 13, 2017	90.45	92.31	89.42	92.27	37,313	+1.96(+2.17%)
Sep 12, 2017	90.64	90.92	89.31	90.31	58,672	-0.05(-0.05%)
Sep 11, 2017	89.05	90.36	88.54	90.36	20,614	+1.73(+1.95%)
Sep 08, 2017	87.74	89.19	87.23	88.63	46,168	+0.65(+0.74%)
Sep 07, 2017	88.49	89.19	87.51	87.98	34,760	-0.70(-0.79%)
Sep 06, 2017	88.68	89.38	87.46	88.68	32,305	+0.33(+0.37%)
Sep 05, 2017	89.14	89.98	88.07	88.35	46,210	-0.75(-0.84%)