Sifco Industries (NY: SIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.31	18.40	18.30	18.40	2,935	-0.60(-3.16%)
Sep 27, 2013	19.16	19.16	18.74	19.00	3,280	+0.17(+0.90%)
Sep 26, 2013	18.75	19.08	18.75	18.83	4,888	-0.07(-0.37%)
Sep 25, 2013	19.11	19.20	18.90	18.90	1,049	-0.25(-1.31%)
Sep 24, 2013	19.32	19.32	18.90	19.15	1,532	+0.31(+1.65%)
Sep 23, 2013	19.20	19.27	18.51	18.84	1,132	+0.54(+2.95%)
Sep 20, 2013	18.40	18.63	18.30	18.30	6,153	-0.10(-0.54%)
Sep 19, 2013	18.45	18.45	18.31	18.40	2,748	-0.05(-0.27%)
Sep 18, 2013	18.37	18.45	18.30	18.45	2,079	+0.15(+0.82%)
Sep 17, 2013	19.00	19.00	18.20	18.30	37,167	-0.74(-3.89%)
Sep 16, 2013	19.65	19.65	19.00	19.04	27,305	-0.61(-3.08%)
Sep 13, 2013	19.65	19.65	19.65	19.65	123	+0.03(+0.13%)
Sep 12, 2013	19.87	19.97	19.62	19.62	917	-0.28(-1.41%)
Sep 11, 2013	20.20	20.20	19.23	19.90	3,186	-0.05(-0.25%)
Sep 10, 2013	19.86	20.25	19.69	19.95	6,507	+0.34(+1.73%)
Sep 09, 2013	19.73	19.83	19.51	19.61	2,371	+0.07(+0.36%)
Sep 06, 2013	19.71	19.83	19.54	19.54	1,400	+0.03(+0.15%)
Sep 05, 2013	19.55	20.00	19.50	19.51	4,117	+0.01(+0.05%)
Sep 04, 2013	18.50	19.81	18.50	19.50	6,629	+1.07(+5.81%)