Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	99.28	100.56	97.64	98.06	92,472	-0.97(-0.98%)
Sep 29, 2020	99.07	100.32	97.82	99.03	103,748	-0.07(-0.07%)
Sep 28, 2020	97.87	100.17	97.21	99.10	96,132	+2.82(+2.93%)
Sep 25, 2020	96.60	97.58	95.69	96.28	98,200	-1.50(-1.53%)
Sep 24, 2020	98.11	98.76	97.04	97.78	116,998	-0.46(-0.47%)
Sep 23, 2020	101.95	103.00	98.08	98.24	69,756	-3.97(-3.88%)
Sep 22, 2020	101.26	103.36	100.27	102.21	141,457	+2.06(+2.06%)
Sep 21, 2020	101.86	101.86	97.40	100.15	106,633	-4.03(-3.87%)
Sep 18, 2020	107.90	107.90	103.52	104.18	253,700	-2.49(-2.33%)
Sep 17, 2020	104.91	107.42	104.86	106.67	70,931	-0.01(-0.01%)
Sep 16, 2020	108.97	109.01	106.55	106.68	80,845	-2.17(-1.99%)
Sep 15, 2020	107.01	109.19	106.42	108.85	75,449	+2.53(+2.38%)
Sep 14, 2020	108.65	110.05	105.43	106.32	95,434	-1.31(-1.22%)
Sep 11, 2020	110.13	110.71	107.60	107.63	74,600	-2.15(-1.96%)
Sep 10, 2020	111.98	112.91	109.50	109.78	88,600	-1.42(-1.28%)
Sep 09, 2020	112.79	113.29	110.21	111.20	93,765	-0.04(-0.04%)
Sep 08, 2020	111.90	114.26	110.36	111.24	93,090	-2.60(-2.28%)
Sep 04, 2020	116.58	116.58	112.94	113.84	63,900	-0.94(-0.82%)
Sep 03, 2020	120.22	120.22	114.03	114.78	65,036	-6.25(-5.16%)
Sep 02, 2020	116.22	121.42	116.22	121.03	76,316	+4.51(+3.87%)