Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	151.58	152.05	146.66	147.32	144,400	-5.67(-3.71%)
Sep 27, 2018	152.72	154.44	148.67	152.99	442,060	+0.92(+0.60%)
Sep 26, 2018	155.00	155.34	151.61	152.07	290,414	-1.60(-1.04%)
Sep 25, 2018	150.12	155.05	150.12	153.67	218,015	+3.65(+2.43%)
Sep 24, 2018	148.40	150.20	147.78	150.02	142,360	+0.88(+0.59%)
Sep 21, 2018	147.55	150.00	146.91	149.14	237,900	+2.03(+1.38%)
Sep 20, 2018	144.37	147.85	143.50	147.11	143,605	+3.64(+2.54%)
Sep 19, 2018	144.45	145.38	142.38	143.47	157,249	-1.03(-0.71%)
Sep 18, 2018	143.28	145.10	142.75	144.50	86,614	+2.57(+1.81%)
Sep 17, 2018	147.65	148.48	141.41	141.93	189,966	-5.53(-3.75%)
Sep 14, 2018	147.10	149.42	146.87	147.46	125,000	+0.50(+0.34%)
Sep 13, 2018	148.26	149.25	146.31	146.96	113,397	-0.57(-0.39%)
Sep 12, 2018	144.50	149.03	143.53	147.53	150,412	+3.19(+2.21%)
Sep 11, 2018	139.38	147.20	139.20	144.34	174,401	+4.12(+2.94%)
Sep 10, 2018	138.38	141.51	137.85	140.22	79,905	+2.35(+1.70%)
Sep 07, 2018	137.55	139.00	136.62	137.87	111,200	-0.01(-0.01%)
Sep 06, 2018	138.53	140.19	136.66	137.88	196,556	-0.28(-0.20%)
Sep 05, 2018	138.31	139.29	137.03	138.16	82,515	-0.77(-0.55%)