Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	60.42	61.51	59.86	61.08	97,127	+1.09(+1.82%)
Sep 29, 2016	60.54	60.54	59.73	59.99	69,466	-0.83(-1.36%)
Sep 28, 2016	61.00	61.13	60.26	60.82	107,855	+0.14(+0.23%)
Sep 27, 2016	60.24	60.78	59.22	60.68	108,565	+0.30(+0.50%)
Sep 26, 2016	60.21	60.98	60.21	60.38	89,257	-0.38(-0.63%)
Sep 23, 2016	60.76	61.05	59.90	60.76	97,033	-0.36(-0.59%)
Sep 22, 2016	60.16	61.12	60.08	61.12	94,538	+1.00(+1.66%)
Sep 21, 2016	59.21	60.16	58.95	60.12	66,079	+1.32(+2.24%)
Sep 20, 2016	58.94	59.54	58.02	58.80	51,114	+0.40(+0.68%)
Sep 19, 2016	58.28	59.02	57.92	58.40	50,440	+0.41(+0.71%)
Sep 16, 2016	58.14	58.20	57.64	57.99	110,094	-0.08(-0.14%)
Sep 15, 2016	56.59	58.77	56.59	58.07	137,823	+1.76(+3.13%)
Sep 14, 2016	55.74	56.67	55.51	56.31	128,402	+0.53(+0.95%)
Sep 13, 2016	56.61	56.86	55.24	55.78	82,958	-0.45(-0.80%)
Sep 12, 2016	55.35	56.73	55.05	56.23	170,143	+0.59(+1.06%)
Sep 09, 2016	55.85	56.14	55.46	55.64	164,295	-0.77(-1.37%)
Sep 08, 2016	56.63	57.16	56.02	56.41	131,245	-0.37(-0.65%)
Sep 07, 2016	55.64	57.18	55.54	56.78	119,268	+0.74(+1.32%)
Sep 06, 2016	56.32	56.51	55.52	56.04	129,794	-0.23(-0.41%)
Sep 02, 2016	56.22	56.27	56.27	56.27	175,600	+0.18(+0.32%)