Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.48	54.37	52.88	53.18	124,874	+0.05(+0.09%)
Sep 29, 2015	53.02	53.87	52.84	53.13	134,317	-0.02(-0.04%)
Sep 28, 2015	51.89	53.41	51.89	53.15	130,955	+1.05(+2.02%)
Sep 25, 2015	52.41	52.95	51.65	52.10	153,434	+0.15(+0.29%)
Sep 24, 2015	52.48	52.77	51.80	51.95	154,271	-0.77(-1.46%)
Sep 23, 2015	53.26	54.00	52.46	52.72	137,543	-0.43(-0.81%)
Sep 22, 2015	54.37	54.50	52.98	53.15	110,051	-1.81(-3.29%)
Sep 21, 2015	55.69	56.49	54.93	54.96	109,176	-0.36(-0.65%)
Sep 18, 2015	56.15	56.76	54.98	55.32	163,128	-1.51(-2.66%)
Sep 17, 2015	56.55	57.63	56.12	56.83	106,881	+0.26(+0.46%)
Sep 16, 2015	55.44	56.86	55.44	56.57	72,038	+1.09(+1.96%)
Sep 15, 2015	55.14	55.78	54.99	55.48	70,443	+0.59(+1.07%)
Sep 14, 2015	54.73	55.38	54.46	54.89	97,202	+0.22(+0.40%)
Sep 11, 2015	54.83	55.08	54.13	54.67	86,257	-0.49(-0.89%)
Sep 10, 2015	54.80	55.52	54.57	55.16	96,855	+0.35(+0.64%)
Sep 09, 2015	56.07	56.13	54.72	54.81	122,873	-0.86(-1.54%)
Sep 08, 2015	55.38	56.39	54.85	55.67	83,717	+0.80(+1.46%)
Sep 04, 2015	54.12	54.87	54.87	54.87	93,500	+0.02(+0.04%)
Sep 03, 2015	54.46	55.40	54.46	54.85	102,187	+0.58(+1.07%)
Sep 02, 2015	53.89	54.91	53.30	54.27	117,394	+0.74(+1.38%)