Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.82	43.07	42.35	42.36	38,687	-0.74(-1.72%)
Sep 27, 2012	42.72	43.23	42.44	43.10	46,577	+0.70(+1.65%)
Sep 26, 2012	43.26	43.34	42.05	42.40	46,582	-0.86(-1.99%)
Sep 25, 2012	43.95	44.53	43.26	43.26	60,959	-0.54(-1.23%)
Sep 24, 2012	43.83	44.33	43.60	43.80	46,967	-0.15(-0.34%)
Sep 21, 2012	43.50	44.40	43.32	43.95	99,141	+0.55(+1.27%)
Sep 20, 2012	43.62	43.62	43.16	43.40	28,201	-0.58(-1.32%)
Sep 19, 2012	43.80	44.55	43.55	43.98	40,131	-0.37(-0.83%)
Sep 18, 2012	43.07	44.51	43.07	44.35	47,885	+1.15(+2.66%)
Sep 17, 2012	43.81	44.05	42.87	43.20	37,266	-1.02(-2.31%)
Sep 14, 2012	44.00	44.36	43.58	44.22	87,696	+0.19(+0.43%)
Sep 13, 2012	42.53	44.06	42.33	44.03	97,252	+1.65(+3.89%)
Sep 12, 2012	42.84	43.03	42.16	42.38	45,765	-0.20(-0.47%)
Sep 11, 2012	43.44	43.57	42.19	42.58	68,087	-0.70(-1.62%)
Sep 10, 2012	42.12	43.77	42.04	43.28	58,563	+1.00(+2.37%)
Sep 07, 2012	41.30	42.40	40.98	42.28	45,320	+1.20(+2.92%)
Sep 06, 2012	40.42	41.32	40.03	41.08	58,072	+0.81(+2.01%)
Sep 05, 2012	40.15	40.50	39.97	40.27	40,226	+0.18(+0.45%)