Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	39.72	40.19	39.10	39.13	226,271	-1.42(-3.50%)
Sep 29, 2011	41.61	41.98	38.39	40.55	202,268	-0.15(-0.37%)
Sep 28, 2011	43.64	43.64	40.66	40.70	116,788	-2.97(-6.80%)
Sep 27, 2011	44.30	45.01	43.12	43.67	261,902	+0.80(+1.87%)
Sep 26, 2011	43.27	43.35	42.12	42.87	76,465	+0.05(+0.12%)
Sep 23, 2011	42.76	43.74	41.91	42.82	114,589	-0.02(-0.05%)
Sep 22, 2011	42.83	43.94	42.24	42.84	119,880	-1.68(-3.77%)
Sep 21, 2011	46.67	47.24	44.50	44.52	68,203	-2.34(-4.99%)
Sep 20, 2011	47.74	48.43	46.79	46.86	100,911	-0.78(-1.64%)
Sep 19, 2011	47.88	48.33	46.83	47.64	96,308	-1.52(-3.09%)
Sep 16, 2011	49.63	50.38	48.75	49.16	86,778	-0.14(-0.28%)
Sep 15, 2011	48.31	49.50	47.51	49.30	66,490	+1.18(+2.45%)
Sep 14, 2011	48.11	48.69	47.07	48.12	149,932	+0.67(+1.41%)
Sep 13, 2011	46.34	47.84	45.53	47.45	197,359	+1.19(+2.57%)
Sep 12, 2011	45.62	47.21	44.63	46.26	176,087	-0.31(-0.67%)
Sep 09, 2011	47.55	48.39	45.91	46.57	84,946	-2.03(-4.18%)
Sep 08, 2011	48.24	49.23	47.88	48.60	80,878	-0.01(-0.02%)
Sep 07, 2011	47.46	48.74	47.23	48.61	96,661	+1.87(+4.00%)
Sep 06, 2011	46.00	46.84	45.44	46.74	111,776	-0.76(-1.60%)
Sep 02, 2011	48.36	48.72	47.31	47.50	147,386	-2.17(-4.37%)