Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.28	41.98	41.00	41.19	100,000	+0.28(+0.68%)
Sep 27, 2007	40.90	41.60	40.79	40.91	56,200	-0.02(-0.05%)
Sep 26, 2007	41.11	42.00	40.73	40.93	132,700	+0.01(+0.02%)
Sep 25, 2007	40.16	41.13	39.93	40.92	73,300	+0.58(+1.44%)
Sep 24, 2007	40.87	41.83	40.10	40.34	78,200	-0.66(-1.61%)
Sep 21, 2007	41.00	41.22	40.63	41.00	191,600	+0.06(+0.15%)
Sep 20, 2007	41.17	42.01	40.55	40.94	118,400	-0.23(-0.56%)
Sep 19, 2007	41.10	41.72	40.99	41.17	132,400	+0.39(+0.96%)
Sep 18, 2007	39.92	40.83	39.76	40.78	120,300	+0.95(+2.39%)
Sep 17, 2007	39.63	40.25	39.51	39.83	168,500	+0.09(+0.23%)
Sep 14, 2007	39.54	40.21	39.01	39.74	61,500	+0.20(+0.51%)
Sep 13, 2007	39.77	40.33	39.28	39.54	66,400	-0.16(-0.40%)
Sep 12, 2007	39.98	40.34	39.40	39.70	64,800	-0.36(-0.90%)
Sep 11, 2007	39.67	40.20	39.58	40.06	65,500	+0.39(+0.98%)
Sep 10, 2007	40.47	40.58	38.87	39.67	138,900	-0.28(-0.70%)
Sep 07, 2007	39.90	40.48	39.62	39.95	111,400	-0.40(-0.99%)
Sep 06, 2007	40.96	40.80	39.70	40.35	124,400	-0.61(-1.49%)
Sep 05, 2007	41.33	41.94	40.73	40.96	118,800	-0.61(-1.47%)