Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.15	23.59	22.86	23.35	26,500	+0.00(+0.00%)
Sep 27, 2002	24.20	24.20	23.20	23.35	2,050,000	-0.64(-2.67%)
Sep 26, 2002	23.98	24.00	23.60	23.99	35,100	+0.31(+1.31%)
Sep 25, 2002	24.03	24.15	23.36	23.68	42,500	-0.10(-0.42%)
Sep 24, 2002	23.99	24.05	23.15	23.78	70,200	-0.21(-0.88%)
Sep 23, 2002	25.00	25.00	23.90	23.99	15,100	-1.13(-4.50%)
Sep 20, 2002	24.94	25.19	24.60	25.12	37,400	+0.28(+1.13%)
Sep 19, 2002	25.99	25.99	24.84	24.84	17,500	-1.16(-4.46%)
Sep 18, 2002	26.33	26.33	25.68	26.00	110,000	-0.33(-1.25%)
Sep 17, 2002	26.60	26.69	26.33	26.33	7,000	-0.27(-1.02%)
Sep 16, 2002	26.84	26.87	26.60	26.60	13,700	-0.24(-0.89%)
Sep 13, 2002	26.59	26.84	26.48	26.84	21,900	+0.25(+0.94%)
Sep 12, 2002	27.09	27.15	26.25	26.59	17,200	-0.50(-1.85%)
Sep 11, 2002	27.80	27.95	27.00	27.09	20,400	-0.81(-2.90%)
Sep 10, 2002	27.70	27.91	27.39	27.90	12,400	+0.40(+1.45%)
Sep 09, 2002	27.30	27.59	26.91	27.50	14,800	+0.26(+0.95%)
Sep 06, 2002	26.51	27.36	26.50	27.24	19,600	+0.74(+2.79%)
Sep 05, 2002	26.00	26.75	26.00	26.50	60,000	-0.35(-1.30%)
Sep 04, 2002	26.73	26.90	26.57	26.85	20,000	+0.12(+0.45%)