AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	142.44	143.47	142.23	142.80	1,117,730	-0.15(-0.10%)
Sep 28, 2017	141.39	142.98	141.39	142.94	957,255	+1.49(+1.05%)
Sep 27, 2017			141.02	141.45	1,089,484	-0.75(-0.52%)
Sep 26, 2017	142.38	142.64	141.87	142.20	1,326,775	-0.17(-0.12%)
Sep 25, 2017	142.50	143.28	141.63	142.37	1,597,175	+0.63(+0.44%)
Sep 22, 2017	142.95	143.21	141.68	141.74	585,180	-1.02(-0.72%)
Sep 21, 2017	143.60	144.12	142.75	142.76	685,679	-0.79(-0.55%)
Sep 20, 2017	144.38	144.89	143.03	143.55	778,896	-0.73(-0.51%)
Sep 19, 2017	145.43	145.77	143.79	144.28	1,251,840	-1.15(-0.79%)
Sep 18, 2017	145.95	146.55	144.76	145.43	1,215,442	-0.48(-0.33%)
Sep 15, 2017	146.01	146.87	144.92	145.91	1,660,488	+0.03(+0.02%)
Sep 14, 2017	145.96	146.11	144.79	145.88	1,144,198	-0.09(-0.06%)
Sep 13, 2017	146.54	147.01	145.82	145.96	841,660	-0.63(-0.43%)
Sep 12, 2017	149.47	149.73	145.45	146.59	1,063,344	-3.11(-2.08%)
Sep 11, 2017	148.63	149.70	147.91	149.70	1,145,644	+1.42(+0.96%)
Sep 08, 2017	147.54	149.33	147.30	148.28	1,259,422	+0.61(+0.41%)
Sep 07, 2017	147.54	148.38	146.88	147.67	1,680,287	+0.37(+0.25%)
Sep 06, 2017		148.95	147.05	147.30	1,559,317	-0.91(-0.62%)
Sep 05, 2017	148.07	149.08	144.61	148.22	1,306,873	-1.05(-0.70%)