AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	59.89	62.17	57.48	61.89	2,835,113	+3.22(+5.49%)
Sep 29, 2008	61.35	61.35	57.22	58.67	3,424,169	-3.75(-6.00%)
Sep 26, 2008	59.31	62.78	58.88	62.42	0	+1.77(+2.91%)
Sep 25, 2008	59.68	61.58	58.59	60.65	2,237,369	+1.86(+3.16%)
Sep 24, 2008	60.52	60.52	58.10	58.80	2,106,403	-0.82(-1.37%)
Sep 23, 2008	59.56	61.88	58.97	59.61	2,311,732	-0.23(-0.38%)
Sep 22, 2008	64.55	65.01	58.28	59.84	2,387,209	-5.50(-8.41%)
Sep 19, 2008	66.00	71.10	60.38	65.34	0	+3.42(+5.53%)
Sep 18, 2008	57.57	63.98	55.81	61.92	6,091,677	+4.87(+8.53%)
Sep 17, 2008	59.39	60.77	56.03	57.05	4,150,657	-3.86(-6.34%)
Sep 16, 2008	55.44	61.94	55.44	60.91	4,590,269	+3.43(+5.96%)
Sep 15, 2008	61.07	61.56	57.11	57.48	4,639,420	-5.50(-8.74%)
Sep 12, 2008	61.56	63.02	61.51	62.98	1,627,040	+0.45(+0.71%)
Sep 11, 2008	62.44	62.97	61.22	62.54	2,401,071	-0.44(-0.70%)
Sep 10, 2008	62.47	63.64	61.77	62.98	2,688,151	+0.48(+0.76%)
Sep 09, 2008	65.37	65.64	61.94	62.50	3,162,605	-3.19(-4.85%)
Sep 08, 2008	66.02	66.65	63.66	65.69	4,000,856	+2.79(+4.44%)
Sep 05, 2008	61.37	62.95	60.73	62.90	0	+0.87(+1.40%)
Sep 04, 2008	63.04	64.20	61.81	62.03	2,292,413	-2.06(-3.21%)
Sep 03, 2008	62.48	64.09	62.39	64.08	1,613,370	+1.25(+1.99%)