AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	53.09	54.10	53.09	53.89	460,533	+0.80(+1.50%)
Sep 29, 2005	52.22	53.14	51.82	53.09	534,002	+0.44(+0.84%)
Sep 28, 2005	53.07	53.07	52.39	52.65	630,529	-0.26(-0.49%)
Sep 27, 2005	53.03	53.26	52.51	52.91	370,366	-0.11(-0.21%)
Sep 26, 2005	53.14	53.14	52.87	53.02	416,324	+0.23(+0.43%)
Sep 23, 2005	52.80	53.10	52.18	52.80	333,314	+0.14(+0.27%)
Sep 22, 2005	52.38	52.78	51.70	52.65	530,026	+0.28(+0.53%)
Sep 21, 2005	53.05	53.05	52.23	52.38	558,650	-0.59(-1.12%)
Sep 20, 2005	53.43	53.79	52.82	52.97	370,366	-0.43(-0.81%)
Sep 19, 2005	53.60	53.85	53.38	53.40	322,818	-0.12(-0.22%)
Sep 16, 2005	53.83	53.85	53.10	53.52	390,085	-0.31(-0.58%)
Sep 15, 2005	53.56	54.02	53.51	53.83	366,868	+0.28(+0.52%)
Sep 14, 2005	53.45	53.68	53.14	53.56	414,098	+0.10(+0.19%)
Sep 13, 2005	53.48	53.86	53.31	53.46	427,615	-0.12(-0.22%)
Sep 12, 2005	53.70	53.93	53.50	53.58	266,842	-0.13(-0.23%)
Sep 09, 2005	53.55	53.95	53.51	53.70	296,102	+0.16(+0.31%)
Sep 08, 2005	53.29	54.05	53.29	53.54	325,998	-0.14(-0.26%)
Sep 07, 2005	54.21	54.21	53.56	53.68	555,788	-0.53(-0.97%)
Sep 06, 2005	52.92	54.33	52.91	54.21	810,067	+1.45(+2.74%)
Sep 02, 2005	53.00	53.47	52.63	52.76	391,039	-0.23(-0.44%)