Omega Healthcare Investors (NY: OHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.53	17.59	17.15	17.24	2,279,659	-0.22(-1.26%)
Sep 29, 2015	17.11	17.52	16.99	17.46	3,541,087	+0.38(+2.24%)
Sep 28, 2015	17.40	17.47	16.93	17.08	2,066,399	-0.35(-2.03%)
Sep 25, 2015	17.51	17.56	17.29	17.43	1,580,004	-0.01(-0.06%)
Sep 24, 2015	17.48	17.60	17.37	17.44	2,689,368	-0.03(-0.20%)
Sep 23, 2015	17.33	17.57	17.29	17.48	1,744,968	+0.22(+1.25%)
Sep 22, 2015	17.28	17.39	17.17	17.26	2,248,658	-0.12(-0.71%)
Sep 21, 2015	17.04	17.40	17.00	17.38	2,588,556	+0.34(+1.99%)
Sep 18, 2015	16.57	17.25	16.57	17.04	5,459,015	+0.29(+1.73%)
Sep 17, 2015	16.41	17.01	16.32	16.76	3,340,646	+0.33(+2.03%)
Sep 16, 2015	16.30	16.52	16.25	16.42	1,552,024	+0.13(+0.78%)
Sep 15, 2015	16.18	16.32	16.03	16.29	1,698,902	+0.09(+0.54%)
Sep 14, 2015	16.18	16.32	16.14	16.21	2,044,590	+0.06(+0.36%)
Sep 11, 2015	15.87	16.16	15.82	16.15	1,888,764	+0.24(+1.51%)
Sep 10, 2015	15.80	16.04	15.78	15.91	3,533,678	+0.04(+0.25%)
Sep 09, 2015	16.00	16.09	15.84	15.87	3,334,448	-0.06(-0.40%)
Sep 08, 2015	16.05	16.08	15.77	15.93	3,922,386	+0.06(+0.40%)
Sep 04, 2015	16.13	15.87	15.87	15.87	3,117,671	-0.38(-2.35%)
Sep 03, 2015	16.26	16.35	16.11	16.25	2,569,424	+0.02(+0.15%)
Sep 02, 2015	16.36	16.39	16.02	16.23	3,144,499	+0.01(+0.09%)