Nike Inc (NY: NKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.47	13.66	13.47	13.61	79,825,136	+0.97(+7.67%)
Sep 29, 2009	12.46	12.66	12.44	12.64	40,924,348	+0.19(+1.49%)
Sep 28, 2009	12.35	12.48	12.30	12.46	11,990,176	+0.12(+0.97%)
Sep 25, 2009	12.27	12.59	12.26	12.34	20,790,706	+0.10(+0.81%)
Sep 24, 2009	12.27	12.36	12.17	12.24	31,161,870	-0.03(-0.22%)
Sep 23, 2009	12.37	12.46	12.25	12.26	51,780,020	-0.06(-0.46%)
Sep 22, 2009	12.41	12.52	12.29	12.32	14,705,402	+0.00(+0.03%)
Sep 21, 2009	12.21	12.49	12.13	12.32	11,250,299	-0.01(-0.07%)
Sep 18, 2009	12.25	12.39	12.19	12.33	13,696,930	+0.11(+0.86%)
Sep 17, 2009	11.99	12.37	11.96	12.22	17,543,522	+0.65(+5.62%)
Sep 16, 2009	11.52	12.09	11.45	11.57	28,902,000	+0.07(+0.57%)
Sep 15, 2009	11.52	11.57	11.35	11.50	17,610,424	-0.05(-0.40%)
Sep 14, 2009	11.46	11.62	11.26	11.55	16,991,066	-0.02(-0.15%)
Sep 11, 2009	11.69	11.76	11.52	11.57	20,640,430	-0.09(-0.78%)
Sep 10, 2009	11.64	11.74	11.54	11.66	22,166,888	+0.01(+0.13%)
Sep 09, 2009	11.56	11.67	11.47	11.64	18,995,564	+0.02(+0.20%)
Sep 08, 2009	11.49	11.62	11.40	11.62	13,786,626	+0.21(+1.86%)
Sep 04, 2009	11.33	11.44	11.24	11.41	11,534,608	+0.11(+0.93%)
Sep 03, 2009	11.25	11.34	11.21	11.30	16,740,208	+0.14(+1.26%)
Sep 02, 2009	11.33	11.38	11.14	11.16	20,944,022	-0.22(-1.93%)