New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.327	4.387	4.327	4.376	126,042	+0.02(+0.39%)
Sep 27, 2013	4.359	4.387	4.353	4.359	86,797	+0.00(+0.10%)
Sep 26, 2013	4.385	4.472	4.342	4.355	257,542	+0.03(+0.64%)
Sep 25, 2013	4.344	4.346	4.325	4.327	132,036	-0.03(-0.63%)
Sep 24, 2013	4.351	4.374	4.312	4.355	123,412	+0.02(+0.39%)
Sep 23, 2013	4.334	4.353	4.317	4.338	75,915	-0.02(-0.54%)
Sep 20, 2013	4.419	4.419	4.353	4.361	123,511	-0.05(-1.06%)
Sep 19, 2013	4.436	4.456	4.408	4.408	169,864	-0.01(-0.14%)
Sep 18, 2013	4.346	4.421	4.346	4.414	195,017	+0.05(+1.22%)
Sep 17, 2013	4.383	4.383	4.343	4.361	123,209	-0.01(-0.29%)
Sep 16, 2013	4.383	4.404	4.350	4.374	371,521	+0.09(+1.98%)
Sep 13, 2013	4.261	4.289	4.261	4.289	75,938	+0.01(+0.25%)
Sep 12, 2013	4.249	4.283	4.249	4.278	65,216	+0.01(+0.20%)
Sep 11, 2013	4.251	4.272	4.247	4.270	114,491	+0.03(+0.65%)
Sep 10, 2013	4.225	4.242	4.213	4.242	232,210	+0.07(+1.68%)
Sep 09, 2013	4.155	4.181	4.140	4.172	149,727	+0.01(+0.36%)
Sep 06, 2013	4.155	4.168	4.141	4.157	71,445	+0.02(+0.41%)
Sep 05, 2013	4.174	4.174	4.138	4.140	125,877	-0.01(-0.36%)
Sep 04, 2013	4.111	4.172	4.111	4.155	69,812	+0.04(+0.98%)