Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.16	36.76	34.57	34.62	17,426	-1.21(-3.39%)
Sep 28, 2023	35.60	36.34	35.04	35.83	14,161	+1.03(+2.95%)
Sep 27, 2023	33.89	35.24	33.20	34.81	13,367	+1.30(+3.89%)
Sep 26, 2023	34.80	34.80	33.50	33.50	4,674	-1.47(-4.21%)
Sep 25, 2023	33.67	35.44	34.89	34.97	16,350	+1.25(+3.72%)
Sep 22, 2023	33.32	34.25	33.32	33.72	13,450	+0.28(+0.83%)
Sep 21, 2023	33.53	33.95	32.87	33.44	10,353	+0.56(+1.71%)
Sep 20, 2023	32.58	33.48	32.58	32.88	6,819	+0.23(+0.70%)
Sep 19, 2023	32.99	34.08	32.65	32.65	15,087	+0.02(+0.06%)
Sep 18, 2023	32.43	33.95	32.23	32.64	13,607	+0.28(+0.85%)
Sep 15, 2023	33.60	34.36	32.35	32.36	24,897	-1.24(-3.70%)
Sep 14, 2023	32.29	34.11	32.04	33.60	21,630	+1.29(+4.00%)
Sep 13, 2023	30.85	32.31	30.85	32.31	13,190	+1.48(+4.80%)
Sep 12, 2023	29.75	30.93	29.69	30.83	11,602	+0.78(+2.60%)
Sep 11, 2023	31.05	31.59	30.05	30.05	18,333	-0.80(-2.59%)
Sep 08, 2023	30.90	31.66	30.85	30.85	8,098	+0.17(+0.55%)
Sep 07, 2023	31.86	32.24	30.16	30.68	43,901	-0.91(-2.88%)
Sep 06, 2023	31.27	32.24	31.27	31.59	7,637	+0.29(+0.91%)
Sep 05, 2023	31.99	32.28	31.30	31.30	8,635	-0.69(-2.16%)