Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.53	48.11	45.22	45.35	14,971	-1.03(-2.22%)
Sep 29, 2022	48.16	48.16	45.22	46.38	8,832	-1.72(-3.57%)
Sep 28, 2022	46.03	48.59	45.28	48.10	18,489	+2.57(+5.66%)
Sep 27, 2022	45.61	47.49	44.82	45.53	26,338	+0.43(+0.96%)
Sep 26, 2022	44.76	47.01	44.50	45.09	15,698	+0.55(+1.23%)
Sep 23, 2022	47.64	47.64	43.49	44.54	29,051	-3.66(-7.60%)
Sep 22, 2022	51.24	52.55	47.81	48.21	24,291	-2.95(-5.77%)
Sep 21, 2022	52.47	53.76	50.95	51.16	25,955	-1.01(-1.94%)
Sep 20, 2022	51.33	52.65	51.33	52.17	19,527	+0.11(+0.20%)
Sep 19, 2022	50.69	53.34	50.69	52.06	28,812	+0.95(+1.87%)
Sep 16, 2022	49.37	51.11	45.80	51.11	76,466	+1.51(+3.05%)
Sep 15, 2022	51.11	51.50	49.31	49.59	17,078	-1.77(-3.45%)
Sep 14, 2022	44.79	52.07	44.65	51.37	64,830	+8.89(+20.93%)
Sep 13, 2022	44.84	45.27	42.44	42.48	10,935	-3.37(-7.34%)
Sep 12, 2022	45.63	46.28	45.22	45.84	12,469	+0.21(+0.47%)
Sep 09, 2022	43.00	46.00	42.98	45.63	20,233	+3.13(+7.37%)
Sep 08, 2022	42.08	43.42	41.92	42.50	13,233	-0.39(-0.90%)
Sep 07, 2022	41.51	43.06	40.94	42.88	12,805	+1.73(+4.19%)
Sep 06, 2022	41.71	43.84	40.34	41.16	12,703	-0.02(-0.05%)
Sep 02, 2022	42.09	43.14	40.40	41.18	15,712	+0.14(+0.33%)