Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.32	57.51	55.32	57.14	38,096	+1.62(+2.91%)
Sep 27, 2019	52.30	55.52	52.30	55.52	28,857	+3.32(+6.35%)
Sep 26, 2019	51.45	52.20	51.01	52.20	8,413	+0.80(+1.57%)
Sep 25, 2019	50.22	51.77	50.00	51.40	10,701	+1.14(+2.26%)
Sep 24, 2019	50.01	50.83	50.01	50.26	8,190	-0.52(-1.02%)
Sep 23, 2019	50.90	51.25	50.34	50.78	46,654	-0.01(-0.02%)
Sep 20, 2019	50.67	51.09	49.83	50.79	25,166	+0.81(+1.63%)
Sep 19, 2019	48.86	50.40	48.86	49.98	13,485	+1.09(+2.23%)
Sep 18, 2019	48.80	49.07	48.17	48.89	13,102	+0.11(+0.22%)
Sep 17, 2019	47.51	48.96	47.51	48.78	9,695	+1.35(+2.85%)
Sep 16, 2019	47.29	49.01	47.29	47.43	17,368	+0.14(+0.30%)
Sep 13, 2019	46.73	48.03	46.73	47.29	9,171	+0.55(+1.19%)
Sep 12, 2019	46.23	46.95	45.92	46.73	12,513	+0.60(+1.30%)
Sep 11, 2019	45.77	46.62	45.02	46.13	18,371	+0.46(+1.02%)
Sep 10, 2019	45.49	46.36	45.49	45.67	10,295	+0.44(+0.97%)
Sep 09, 2019	45.10	45.55	45.10	45.23	7,664	+0.51(+1.14%)
Sep 06, 2019	44.97	45.00	44.48	44.72	7,829	+0.10(+0.22%)
Sep 05, 2019	44.60	44.73	44.60	44.62	5,951	+0.35(+0.79%)
Sep 04, 2019	44.15	44.87	44.15	44.27	3,744	+0.35(+0.79%)