Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.36	28.84	28.31	28.80	5,913	+0.48(+1.71%)
Sep 27, 2018	28.84	28.84	27.96	28.31	11,217	-0.26(-0.92%)
Sep 26, 2018	29.54	29.72	28.58	28.58	7,010	-0.75(-2.55%)
Sep 25, 2018	28.84	29.68	28.84	29.32	4,513	+0.70(+2.46%)
Sep 24, 2018	28.67	29.15	28.51	28.62	10,582	-0.35(-1.21%)
Sep 21, 2018	28.71	29.02	28.56	28.97	50,380	+0.35(+1.23%)
Sep 20, 2018	28.67	28.80	28.29	28.62	7,773	+0.13(+0.46%)
Sep 19, 2018	28.31	28.49	28.18	28.49	8,924	+0.18(+0.62%)
Sep 18, 2018	28.49	29.15	28.23	28.31	19,315	+0.00(+0.00%)
Sep 17, 2018	28.93	29.19	28.27	28.31	20,321	-0.31(-1.08%)
Sep 14, 2018	28.71	28.93	28.45	28.62	8,870	+0.13(+0.46%)
Sep 13, 2018	28.76	29.41	28.40	28.49	24,642	-0.57(-1.97%)
Sep 12, 2018	29.32	29.39	28.80	29.06	10,412	-0.09(-0.30%)
Sep 11, 2018	29.46	29.72	29.15	29.15	14,777	-0.88(-2.93%)
Sep 10, 2018	30.29	30.60	29.63	30.03	9,292	+0.00(+0.00%)
Sep 07, 2018	29.63	30.20	29.37	30.03	15,011	+0.31(+1.04%)
Sep 06, 2018	30.60	30.60	29.72	29.72	4,701	+0.13(+0.45%)
Sep 05, 2018	30.34	30.38	29.46	29.59	19,648	-0.88(-2.89%)