Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.53	17.53	16.60	16.95	140,474	-0.60(-3.43%)
Sep 28, 2017	17.44	18.06	17.14	17.55	154,058	+0.19(+1.08%)
Sep 27, 2017	16.86	18.29	16.86	17.36	222,442	+0.52(+3.11%)
Sep 26, 2017	16.79	16.93	16.37	16.84	118,773	+0.09(+0.53%)
Sep 25, 2017	16.78	17.37	16.56	16.75	215,653	+0.20(+1.19%)
Sep 22, 2017	16.39	16.69	16.39	16.55	114,423	+0.13(+0.78%)
Sep 21, 2017	16.19	16.78	16.19	16.42	132,828	+0.08(+0.48%)
Sep 20, 2017	16.52	16.68	16.30	16.34	111,127	-0.21(-1.25%)
Sep 19, 2017	16.25	16.63	16.10	16.55	114,034	+0.37(+2.26%)
Sep 18, 2017	15.23	16.86	15.15	16.19	386,137	+1.03(+6.78%)
Sep 15, 2017	14.94	15.20	14.61	15.16	236,260	+0.26(+1.72%)
Sep 14, 2017	14.58	15.24	14.40	14.90	133,350	+0.34(+2.31%)
Sep 13, 2017	14.37	14.60	14.25	14.57	151,739	+0.14(+0.96%)
Sep 12, 2017	14.37	14.57	14.27	14.43	72,419	+0.14(+0.97%)
Sep 11, 2017	14.20	14.54	13.74	14.29	108,515	+0.17(+1.19%)
Sep 08, 2017	14.22	14.40	14.07	14.12	63,978	-0.18(-1.24%)
Sep 07, 2017	14.25	14.54	14.25	14.30	106,408	+0.34(+2.40%)
Sep 06, 2017	13.88	14.20	13.84	13.96	115,472	+0.29(+2.09%)
Sep 05, 2017	14.14	14.14	13.51	13.68	116,302	-0.45(-3.21%)