Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.18	13.32	12.92	13.23	110,600	+0.19(+1.45%)
Sep 29, 2016	12.99	13.12	12.85	13.04	96,749	-0.05(-0.37%)
Sep 28, 2016	12.89	13.15	12.85	13.09	53,576	+0.13(+0.98%)
Sep 27, 2016	12.63	13.00	12.63	12.96	193,421	+0.37(+2.94%)
Sep 26, 2016	12.94	12.94	12.56	12.59	56,787	-0.33(-2.58%)
Sep 23, 2016	13.29	13.29	12.89	12.92	24,383	-0.45(-3.35%)
Sep 22, 2016	13.28	13.42	13.20	13.37	59,181	+0.28(+2.16%)
Sep 21, 2016	12.83	13.22	12.82	13.09	153,264	+0.30(+2.38%)
Sep 20, 2016	12.70	12.81	12.67	12.79	46,887	+0.14(+1.09%)
Sep 19, 2016	12.56	12.69	12.40	12.65	87,126	+0.11(+0.84%)
Sep 16, 2016	12.94	12.94	12.52	12.54	307,407	-0.37(-2.85%)
Sep 15, 2016	12.74	12.97	12.65	12.91	113,585	+0.14(+1.10%)
Sep 14, 2016	12.79	12.93	12.69	12.77	45,325	-0.01(-0.08%)
Sep 13, 2016	12.73	12.86	12.63	12.78	77,400	+0.01(+0.08%)
Sep 12, 2016	12.67	12.83	12.65	12.77	129,815	-0.15(-1.13%)
Sep 09, 2016	13.24	13.24	12.90	12.92	44,554	-0.22(-1.69%)
Sep 08, 2016	13.32	13.32	12.98	13.14	35,897	-0.18(-1.39%)
Sep 07, 2016	13.00	13.35	13.00	13.32	85,312	+0.30(+2.27%)
Sep 06, 2016	12.92	13.12	12.85	13.03	59,829	+0.11(+0.83%)
Sep 02, 2016	12.97	12.92	12.92	12.92	63,194	+0.18(+1.45%)