Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.140	9.171	9.022	9.070	126,465	-0.04(-0.46%)
Sep 29, 2015	9.060	9.289	9.018	9.112	136,500	+0.03(+0.31%)
Sep 28, 2015	9.537	9.571	9.014	9.083	147,809	-0.47(-4.91%)
Sep 25, 2015	9.938	9.938	9.491	9.552	200,949	-0.31(-3.11%)
Sep 24, 2015	9.688	9.913	9.661	9.859	71,757	-0.03(-0.27%)
Sep 23, 2015	9.962	10.03	9.857	9.886	57,911	+0.01(+0.08%)
Sep 22, 2015	9.882	9.918	9.808	9.878	75,375	-0.05(-0.54%)
Sep 21, 2015	10.09	10.13	9.880	9.932	77,886	-0.06(-0.59%)
Sep 18, 2015	10.07	10.30	9.947	9.991	163,595	-0.19(-1.89%)
Sep 17, 2015	10.23	10.43	10.15	10.18	171,464	-0.05(-0.48%)
Sep 16, 2015	10.02	10.27	9.918	10.23	101,835	+0.04(+0.37%)
Sep 15, 2015	10.14	10.20	9.964	10.20	166,179	+0.14(+1.40%)
Sep 14, 2015	10.16	10.22	9.938	10.05	158,714	-0.09(-0.90%)
Sep 11, 2015	10.00	10.23	10.00	10.15	130,890	+0.11(+1.14%)
Sep 10, 2015	10.05	10.25	9.920	10.03	126,078	-0.14(-1.39%)
Sep 09, 2015	10.30	10.41	10.12	10.17	130,031	-0.06(-0.60%)
Sep 08, 2015	10.31	10.36	10.17	10.23	93,242	+0.09(+0.87%)
Sep 04, 2015	10.08	10.15	10.15	10.15	44,563	+0.05(+0.49%)
Sep 03, 2015	10.22	10.24	10.10	10.10	101,253	+0.03(+0.30%)
Sep 02, 2015	10.09	10.09	9.897	10.07	46,304	+0.17(+1.75%)