Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.20	10.20	10.10	10.12	160,949	-0.06(-0.61%)
Sep 27, 2013	10.10	10.25	10.10	10.18	45,764	-0.02(-0.18%)
Sep 26, 2013	10.22	10.29	10.11	10.20	69,064	+0.11(+1.05%)
Sep 25, 2013	10.19	10.19	10.05	10.10	81,213	-0.12(-1.14%)
Sep 24, 2013	10.01	10.29	9.854	10.21	99,866	+0.18(+1.84%)
Sep 23, 2013	10.10	10.10	9.880	10.03	57,808	-0.02(-0.16%)
Sep 20, 2013	10.20	10.28	10.01	10.05	228,262	-0.08(-0.83%)
Sep 19, 2013	10.16	10.30	10.12	10.13	88,194	-0.02(-0.20%)
Sep 18, 2013	10.17	10.29	9.863	10.15	66,415	+0.02(+0.18%)
Sep 17, 2013	10.07	10.13	10.02	10.13	47,910	-0.00(-0.02%)
Sep 16, 2013	10.17	10.17	10.10	10.13	47,302	-0.00(-0.02%)
Sep 13, 2013	10.08	10.23	9.942	10.14	77,857	+0.13(+1.26%)
Sep 12, 2013	10.07	10.09	9.955	10.01	47,778	-0.06(-0.62%)
Sep 11, 2013	10.18	10.27	10.03	10.07	53,806	-0.14(-1.34%)
Sep 10, 2013	10.07	10.33	9.955	10.21	91,582	+0.18(+1.84%)
Sep 09, 2013	10.06	10.06	9.872	10.02	79,138	+0.05(+0.49%)
Sep 06, 2013	9.947	10.13	9.812	9.975	95,962	+0.06(+0.57%)
Sep 05, 2013	10.00	10.00	9.776	9.918	126,906	-0.09(-0.95%)
Sep 04, 2013	10.20	10.20	10.01	10.01	73,001	-0.19(-1.90%)