Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.458	3.564	3.429	3.448	414,389	-0.08(-2.24%)
Sep 29, 2011	3.576	3.576	3.436	3.527	576,659	+0.09(+2.66%)
Sep 28, 2011	3.591	3.656	3.434	3.436	637,956	-0.16(-4.50%)
Sep 27, 2011	3.565	3.793	3.509	3.598	846,870	+0.10(+2.96%)
Sep 26, 2011	3.491	3.497	3.322	3.495	549,063	+0.07(+2.15%)
Sep 23, 2011	3.317	3.458	3.317	3.421	531,063	+0.10(+2.90%)
Sep 22, 2011	3.521	3.653	3.264	3.325	804,436	-0.29(-8.09%)
Sep 21, 2011	3.753	3.804	3.618	3.618	803,536	-0.14(-3.65%)
Sep 20, 2011	3.899	3.934	3.755	3.755	895,500	-0.15(-3.80%)
Sep 19, 2011	3.849	3.968	3.835	3.903	359,306	-0.07(-1.78%)
Sep 16, 2011	4.047	4.062	3.961	3.974	494,256	-0.05(-1.36%)
Sep 15, 2011	4.036	4.059	3.943	4.029	606,076	+0.06(+1.45%)
Sep 14, 2011	3.867	4.062	3.788	3.971	416,834	+0.14(+3.56%)
Sep 13, 2011	3.730	3.885	3.671	3.835	489,861	+0.12(+3.18%)
Sep 12, 2011	3.689	3.753	3.614	3.717	432,554	-0.03(-0.83%)
Sep 09, 2011	3.805	3.905	3.659	3.748	1,356,221	-0.12(-3.18%)
Sep 08, 2011	4.009	4.035	3.835	3.870	241,584	-0.17(-4.15%)
Sep 07, 2011	3.966	4.048	3.899	4.038	661,600	+0.17(+4.34%)
Sep 06, 2011	3.842	3.895	3.756	3.870	627,679	-0.08(-1.92%)
Sep 02, 2011	4.003	4.081	3.879	3.946	1,011,861	-0.14(-3.49%)