Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.648	4.786	4.522	4.648	541,937	-0.07(-1.40%)
Sep 29, 2010	4.765	4.768	4.627	4.713	734,642	-0.11(-2.21%)
Sep 28, 2010	4.931	4.965	4.728	4.820	610,572	-0.10(-1.99%)
Sep 27, 2010	5.041	5.052	4.848	4.918	496,167	-0.14(-2.73%)
Sep 24, 2010	4.696	5.079	4.696	5.056	466,833	+0.45(+9.88%)
Sep 23, 2010	4.753	4.858	4.542	4.601	2,745	-0.23(-4.69%)
Sep 22, 2010	4.954	4.986	4.768	4.828	185,428	-0.15(-2.96%)
Sep 21, 2010	5.080	5.106	4.957	4.975	221,156	-0.10(-1.99%)
Sep 20, 2010	4.922	5.077	4.880	5.076	403,557	+0.16(+3.25%)
Sep 17, 2010	4.916	4.958	4.795	4.916	612,340	+0.04(+0.82%)
Sep 15, 2010	4.879	5.029	4.840	4.877	407,205	-0.03(-0.54%)
Sep 14, 2010	4.898	5.057	4.772	4.903	559,274	-0.04(-0.73%)
Sep 13, 2010	4.732	4.967	4.732	4.939	452,090	+0.31(+6.76%)
Sep 10, 2010	4.788	4.844	4.619	4.627	298,986	-0.15(-3.05%)
Sep 09, 2010	4.911	4.978	4.694	4.772	233,811	-0.03(-0.69%)
Sep 08, 2010	4.607	4.866	4.573	4.805	375,708	+0.21(+4.51%)
Sep 07, 2010	4.778	4.778	4.579	4.598	3,422	-0.21(-4.46%)
Sep 03, 2010	4.759	4.907	4.627	4.813	419,277	+0.14(+2.99%)
Sep 02, 2010	4.514	4.681	4.424	4.673	435,148	+0.11(+2.44%)