Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.219	3.235	3.042	3.123	753,150	-0.08(-2.47%)
Sep 29, 2009	3.218	3.265	3.186	3.202	583,751	-0.02(-0.65%)
Sep 28, 2009	3.147	3.263	3.119	3.223	590,560	+0.08(+2.63%)
Sep 25, 2009	3.130	3.157	3.068	3.140	504,254	-0.00(-0.05%)
Sep 24, 2009	3.213	3.250	3.099	3.142	590,175	-0.07(-2.22%)
Sep 23, 2009	3.155	3.280	3.145	3.213	598,639	+0.05(+1.71%)
Sep 22, 2009	3.128	3.206	3.111	3.159	824,318	+0.05(+1.69%)
Sep 21, 2009	3.117	3.125	3.093	3.106	703,006	-0.02(-0.48%)
Sep 18, 2009	3.131	3.143	3.094	3.121	1,275,986	+0.00(+0.15%)
Sep 17, 2009	3.128	3.179	3.090	3.117	750,496	-0.01(-0.38%)
Sep 16, 2009	3.124	3.170	3.111	3.129	605,121	+0.00(+0.05%)
Sep 15, 2009	3.119	3.154	3.109	3.127	701,332	-0.01(-0.17%)
Sep 14, 2009	3.101	3.157	3.099	3.132	784,310	+0.01(+0.17%)
Sep 11, 2009	3.142	3.176	3.104	3.127	440,145	-0.00(-0.13%)
Sep 10, 2009	3.089	3.170	3.054	3.131	638,839	+0.05(+1.53%)
Sep 09, 2009	3.076	3.123	3.004	3.084	1,077,081	-0.00(-0.10%)
Sep 08, 2009	3.153	3.159	3.022	3.087	875,175	-0.03(-1.12%)
Sep 04, 2009	3.065	3.166	3.007	3.122	970,136	+0.06(+2.02%)
Sep 03, 2009	3.006	3.069	2.929	3.060	502,600	+0.09(+2.88%)
Sep 02, 2009	2.949	3.095	2.911	2.974	717,586	+0.03(+1.08%)