Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.701	4.914	4.506	4.913	816,727	+0.26(+5.49%)
Sep 29, 2008	4.972	4.984	4.586	4.657	576,657	-0.41(-8.15%)
Sep 26, 2008	4.981	5.101	4.827	5.071	0	+0.02(+0.39%)
Sep 25, 2008	4.974	5.250	4.941	5.051	741,718	+0.08(+1.57%)
Sep 24, 2008	5.229	5.251	4.973	4.973	527,138	-0.26(-4.92%)
Sep 23, 2008	5.148	5.267	5.056	5.230	1,378,744	+0.12(+2.41%)
Sep 22, 2008	5.278	5.444	5.107	5.107	329,295	-0.17(-3.24%)
Sep 19, 2008	5.094	5.417	5.049	5.278	0	+0.32(+6.41%)
Sep 18, 2008	4.798	4.988	4.481	4.960	1,440,921	+0.20(+4.10%)
Sep 17, 2008	5.006	5.086	4.764	4.765	1,066,474	-0.32(-6.20%)
Sep 16, 2008	5.054	5.172	4.848	5.080	1,058,144	-0.01(-0.11%)
Sep 15, 2008	5.091	5.198	5.047	5.085	641,104	-0.19(-3.68%)
Sep 12, 2008	5.305	5.423	5.208	5.280	1,029,229	-0.03(-0.48%)
Sep 11, 2008	5.378	5.381	5.137	5.305	1,360,564	-0.14(-2.55%)
Sep 10, 2008	5.495	5.601	5.318	5.444	991,619	-0.03(-0.59%)
Sep 09, 2008	5.686	5.954	5.476	5.476	781,387	-0.21(-3.69%)
Sep 08, 2008	5.562	5.780	5.497	5.686	1,025,554	+0.17(+3.09%)
Sep 05, 2008	5.614	5.617	5.284	5.516	0	-0.19(-3.28%)
Sep 04, 2008	6.134	6.134	5.684	5.703	762,784	-0.47(-7.68%)
Sep 03, 2008	6.219	6.229	6.025	6.177	462,249	-0.06(-0.88%)