Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.561	5.561	5.329	5.380	332,758	-0.20(-3.53%)
Sep 27, 2007	5.491	5.636	5.421	5.577	325,065	+0.11(+1.98%)
Sep 26, 2007	5.537	5.645	5.394	5.469	286,595	-0.03(-0.57%)
Sep 25, 2007	5.506	5.515	5.367	5.500	332,758	-0.05(-0.92%)
Sep 24, 2007	5.791	5.791	5.512	5.551	334,682	-0.22(-3.78%)
Sep 21, 2007	5.706	5.927	5.679	5.769	836,706	+0.13(+2.27%)
Sep 20, 2007	5.676	5.741	5.474	5.641	627,048	-0.03(-0.61%)
Sep 19, 2007	5.211	5.694	5.164	5.676	967,501	+0.53(+10.27%)
Sep 18, 2007	5.110	5.342	4.966	5.147	1,746,503	+0.06(+1.08%)
Sep 17, 2007	5.197	5.225	4.940	5.092	1,640,713	-0.11(-2.11%)
Sep 14, 2007	5.154	5.204	4.645	5.202	634,742	+0.01(+0.11%)
Sep 13, 2007	5.382	5.382	5.111	5.196	730,915	-0.17(-3.18%)
Sep 12, 2007	5.476	5.499	5.285	5.366	750,150	-0.12(-2.17%)
Sep 11, 2007	5.386	5.529	5.264	5.485	904,027	+0.11(+1.98%)
Sep 10, 2007	5.629	5.680	5.267	5.379	1,142,536	-0.23(-4.06%)
Sep 07, 2007	5.616	5.719	5.493	5.607	477,018	-0.12(-2.15%)
Sep 06, 2007	5.777	5.823	5.673	5.730	428,932	-0.05(-0.88%)
Sep 05, 2007	6.005	6.005	5.753	5.781	623,201	-0.27(-4.39%)