Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.175	7.347	7.058	7.066	463,554	-0.18(-2.47%)
Sep 28, 2006	7.292	7.383	7.110	7.245	467,401	-0.03(-0.46%)
Sep 27, 2006	7.175	7.377	7.097	7.279	465,477	+0.10(+1.45%)
Sep 26, 2006	7.110	7.268	7.071	7.175	415,467	+0.09(+1.21%)
Sep 25, 2006	6.899	7.122	6.872	7.089	484,712	+0.18(+2.58%)
Sep 22, 2006	7.019	7.019	6.799	6.910	559,727	-0.15(-2.08%)
Sep 21, 2006	7.071	7.188	6.993	7.058	278,902	+0.03(+0.44%)
Sep 20, 2006	7.123	7.201	6.978	7.026	575,115	-0.05(-0.77%)
Sep 19, 2006	7.104	7.253	6.915	7.081	967,501	-0.04(-0.58%)
Sep 18, 2006	7.222	7.289	7.078	7.123	723,221	-0.07(-0.94%)
Sep 15, 2006	7.175	7.290	7.074	7.190	1,067,521	+0.06(+0.80%)
Sep 14, 2006	6.964	7.221	6.889	7.133	879,022	+0.17(+2.46%)
Sep 13, 2006	6.918	7.050	6.909	6.961	290,442	+0.04(+0.62%)
Sep 12, 2006	6.725	7.000	6.725	6.918	611,660	+0.19(+2.87%)
Sep 11, 2006	6.837	6.915	6.684	6.725	567,421	-0.17(-2.47%)
Sep 08, 2006	6.878	7.081	6.847	6.896	323,141	+0.02(+0.26%)
Sep 07, 2006	7.001	7.110	6.878	6.878	375,075	-0.16(-2.30%)
Sep 06, 2006	7.231	7.278	7.040	7.040	326,988	-0.20(-2.82%)
Sep 05, 2006	7.097	7.249	7.006	7.244	228,891	+0.18(+2.61%)