Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.820	5.967	5.811	5.949	211,617	+0.13(+2.21%)
Sep 29, 2005	5.707	5.820	5.697	5.820	103,884	+0.10(+1.77%)
Sep 28, 2005	5.857	5.857	5.693	5.719	151,979	-0.13(-2.28%)
Sep 27, 2005	5.861	5.874	5.822	5.853	153,903	+0.03(+0.52%)
Sep 26, 2005	5.752	5.913	5.744	5.822	219,312	+0.08(+1.46%)
Sep 23, 2005	5.739	5.739	5.697	5.739	92,342	-0.01(-0.10%)
Sep 22, 2005	5.650	5.748	5.637	5.744	227,007	+0.08(+1.43%)
Sep 21, 2005	5.666	5.666	5.625	5.663	348,206	-0.02(-0.39%)
Sep 20, 2005	5.770	5.801	5.655	5.686	240,474	-0.11(-1.95%)
Sep 19, 2005	5.895	5.934	5.773	5.799	159,674	-0.11(-1.83%)
Sep 16, 2005	5.905	5.907	5.801	5.907	569,442	+0.04(+0.68%)
Sep 15, 2005	5.920	6.013	5.867	5.867	163,522	-0.05(-0.82%)
Sep 14, 2005	5.982	5.993	5.887	5.915	169,293	-0.05(-0.90%)
Sep 13, 2005	6.017	6.017	5.918	5.969	250,093	-0.05(-0.79%)
Sep 12, 2005	5.978	6.042	5.949	6.017	153,903	+0.05(+0.83%)
Sep 09, 2005	5.889	5.967	5.861	5.967	96,189	+0.09(+1.54%)
Sep 08, 2005	5.910	5.913	5.824	5.877	198,150	-0.03(-0.56%)
Sep 07, 2005	5.843	5.910	5.843	5.910	153,903	+0.09(+1.46%)
Sep 06, 2005	5.716	5.853	5.716	5.825	246,245	+0.12(+2.13%)
Sep 02, 2005	5.710	5.710	5.663	5.703	88,494	-0.02(-0.34%)