Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.774	3.774	3.734	3.717	165,446	-0.04(-0.97%)
Sep 29, 2003	3.698	3.776	3.654	3.753	536,738	+0.04(+1.12%)
Sep 26, 2003	3.847	3.875	3.711	3.711	176,988	-0.14(-3.51%)
Sep 25, 2003	3.984	3.984	3.847	3.847	230,855	-0.16(-3.90%)
Sep 24, 2003	4.112	4.112	4.006	4.003	159,674	-0.11(-2.59%)
Sep 23, 2003	4.088	4.115	4.098	4.109	282,797	+0.02(+0.52%)
Sep 22, 2003	4.093	4.093	4.003	4.088	169,293	-0.01(-0.18%)
Sep 19, 2003	4.117	4.117	4.089	4.095	236,626	+0.02(+0.48%)
Sep 18, 2003	3.951	4.075	3.900	4.075	338,587	+0.11(+2.82%)
Sep 17, 2003	4.012	4.012	3.964	3.964	161,598	-0.10(-2.37%)
Sep 16, 2003	4.053	4.071	4.048	4.060	150,055	+0.06(+1.43%)
Sep 15, 2003	4.003	4.041	3.920	4.003	163,522	+0.03(+0.65%)
Sep 12, 2003	4.003	4.003	3.912	3.977	76,951	-0.00(-0.07%)
Sep 11, 2003	3.897	4.000	3.894	3.979	123,122	+0.08(+2.00%)
Sep 10, 2003	4.054	4.054	3.901	3.901	230,855	-0.15(-3.71%)
Sep 09, 2003	4.111	4.116	4.029	4.051	150,055	-0.06(-1.44%)
Sep 08, 2003	4.008	4.141	4.008	4.111	150,055	+0.08(+2.04%)
Sep 05, 2003	4.132	4.153	4.029	4.029	105,808	-0.10(-2.33%)
Sep 04, 2003	4.091	4.151	4.039	4.125	130,817	+0.03(+0.70%)
Sep 03, 2003	4.127	4.142	4.049	4.096	246,245	-0.00(-0.11%)