Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.105	2.107	2.038	2.069	461,710	-0.04(-1.75%)
Sep 27, 2002	2.170	2.170	2.105	2.106	82,723	-0.07(-3.41%)
Sep 26, 2002	2.081	2.183	2.081	2.180	207,769	+0.11(+5.11%)
Sep 25, 2002	2.043	2.079	2.043	2.074	100,037	+0.03(+1.53%)
Sep 24, 2002	2.074	2.091	2.043	2.043	1,346,655	-0.03(-1.48%)
Sep 23, 2002	2.069	2.079	2.056	2.074	175,065	+0.00(+0.10%)
Sep 20, 2002	2.064	2.081	2.064	2.071	282,797	+0.02(+0.94%)
Sep 19, 2002	2.071	2.071	2.049	2.052	169,293	-0.02(-0.93%)
Sep 18, 2002	2.105	2.106	2.070	2.071	184,684	-0.04(-1.92%)
Sep 17, 2002	2.121	2.129	2.106	2.112	328,968	+0.00(+0.15%)
Sep 16, 2002	2.121	2.128	2.108	2.109	44,247	-0.01(-0.56%)
Sep 13, 2002	2.116	2.121	2.104	2.121	34,628	-0.00(-0.12%)
Sep 12, 2002	2.110	2.135	2.108	2.123	209,693	+0.01(+0.62%)
Sep 11, 2002	2.165	2.183	2.109	2.110	400,148	-0.04(-1.93%)
Sep 10, 2002	2.079	2.157	2.079	2.152	861,859	+0.07(+3.50%)
Sep 09, 2002	2.048	2.079	2.038	2.079	627,156	+0.04(+2.09%)
Sep 06, 2002	2.017	2.056	2.017	2.037	192,379	+0.02(+0.98%)
Sep 05, 2002	2.061	2.079	2.004	2.017	2,500,931	-0.03(-1.65%)
Sep 04, 2002	2.031	2.069	2.031	2.051	559,823	+0.02(+0.95%)