Marcus Corp (NY: MCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.57	17.07	16.36	16.99	313,344	+0.43(+2.59%)
Sep 29, 2021	17.01	17.08	16.52	16.56	127,335	-0.33(-1.96%)
Sep 28, 2021	16.81	17.17	16.81	16.89	375,724	+0.03(+0.17%)
Sep 27, 2021	16.75	17.33	16.75	16.86	282,566	+0.26(+1.58%)
Sep 24, 2021	16.33	16.63	16.28	16.60	189,947	+0.28(+1.73%)
Sep 23, 2021	15.87	16.44	15.73	16.32	277,601	+0.60(+3.84%)
Sep 22, 2021	15.72	16.04	15.58	15.72	260,942	+0.10(+0.62%)
Sep 21, 2021	15.60	15.99	15.57	15.62	204,429	-0.02(-0.12%)
Sep 20, 2021	15.63	15.67	15.16	15.64	302,356	-0.25(-1.59%)
Sep 17, 2021	15.87	16.02	15.54	15.89	1,115,175	+0.17(+1.05%)
Sep 16, 2021	15.92	15.93	15.49	15.72	327,158	-0.26(-1.64%)
Sep 15, 2021	15.82	16.04	15.39	15.99	373,784	+0.17(+1.05%)
Sep 14, 2021	15.69	16.00	15.51	15.82	473,072	+0.09(+0.56%)
Sep 13, 2021	14.51	15.88	14.46	15.73	570,298	+1.35(+9.41%)
Sep 10, 2021	14.74	14.75	14.27	14.38	295,234	-0.30(-2.06%)
Sep 09, 2021	14.60	14.88	14.34	14.68	258,998	+0.07(+0.47%)
Sep 08, 2021	14.86	15.09	14.62	14.62	384,613	-0.19(-1.25%)
Sep 07, 2021	14.75	14.85	14.53	14.80	498,791	+0.06(+0.40%)
Sep 03, 2021	14.77	14.99	14.60	14.74	272,186	-0.14(-0.92%)
Sep 02, 2021	15.16	15.35	14.84	14.88	215,696	-0.30(-1.99%)