Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	35.95	36.37	35.12	35.16	6,624,252	-1.37(-3.75%)
Sep 28, 2000	36.03	36.53	35.74	36.53	5,148,850	+0.17(+0.46%)
Sep 27, 2000	36.49	36.49	35.62	36.37	7,790,722	+0.91(+2.57%)
Sep 26, 2000	36.16	36.20	34.67	35.46	8,401,208	-0.83(-2.29%)
Sep 25, 2000	37.16	37.16	35.66	36.29	6,929,570	-0.87(-2.34%)
Sep 22, 2000	36.37	37.16	36.03	37.16	8,373,506	+0.62(+1.71%)
Sep 21, 2000	35.29	37.20	35.20	36.53	7,530,419	+1.33(+3.77%)
Sep 20, 2000	35.54	35.74	34.91	35.20	5,637,389	+0.00(+0.00%)
Sep 19, 2000	36.53	36.62	35.04	35.20	6,178,319	-1.37(-3.74%)
Sep 18, 2000	36.29	37.07	35.66	36.57	6,631,478	+0.54(+1.49%)
Sep 15, 2000	37.16	37.16	36.03	36.03	9,909,279	-0.83(-2.25%)
Sep 14, 2000	37.12	37.32	36.37	36.86	8,055,391	+0.50(+1.37%)
Sep 13, 2000	36.70	37.28	35.79	36.37	10,628,161	-0.75(-2.02%)
Sep 12, 2000	36.33	37.16	36.03	37.12	9,533,955	+1.08(+3.00%)
Sep 11, 2000	35.20	36.45	35.16	36.03	7,863,439	+0.87(+2.47%)
Sep 08, 2000	33.80	35.50	33.71	35.16	11,759,252	+1.62(+4.83%)
Sep 07, 2000	33.63	33.88	33.25	33.54	7,701,445	-0.09(-0.26%)
Sep 06, 2000	33.63	33.96	33.54	33.63	7,934,800	+0.33(+1.00%)
Sep 05, 2000	32.51	33.88	32.30	33.30	8,271,131	+1.04(+3.23%)