Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.37	20.51	19.85	19.85	506,875	-0.54(-2.64%)
Sep 29, 2014	20.35	20.58	20.26	20.39	297,831	-0.22(-1.08%)
Sep 26, 2014	20.54	20.70	20.43	20.61	298,886	+0.07(+0.36%)
Sep 25, 2014	20.71	20.74	20.48	20.53	403,852	-0.31(-1.47%)
Sep 24, 2014	21.18	21.18	20.79	20.84	664,540	-0.39(-1.83%)
Sep 23, 2014	21.66	21.66	21.21	21.23	486,797	-0.46(-2.14%)
Sep 22, 2014	22.07	22.08	21.64	21.69	282,550	-0.56(-2.50%)
Sep 19, 2014	22.57	22.70	22.02	22.25	681,064	-0.27(-1.19%)
Sep 18, 2014	22.55	22.81	22.48	22.52	590,633	+0.02(+0.08%)
Sep 17, 2014	22.18	22.84	22.11	22.50	858,621	+0.45(+2.02%)
Sep 16, 2014	21.73	22.09	21.63	22.05	521,063	+0.33(+1.54%)
Sep 15, 2014	21.75	21.83	21.47	21.72	236,946	-0.07(-0.34%)
Sep 12, 2014	22.24	22.28	21.63	21.79	523,757	-0.44(-1.96%)
Sep 11, 2014	22.08	22.37	22.03	22.23	336,111	-0.02(-0.08%)
Sep 10, 2014	22.21	22.39	21.92	22.25	307,091	+0.02(+0.08%)
Sep 09, 2014	22.43	22.48	22.06	22.23	474,006	-0.24(-1.07%)
Sep 08, 2014	22.54	22.80	22.37	22.47	372,091	-0.11(-0.49%)
Sep 05, 2014	22.59	22.68	22.25	22.58	496,036	-0.14(-0.61%)
Sep 04, 2014	22.29	23.06	22.29	22.72	345,691	+0.55(+2.47%)
Sep 03, 2014	22.67	22.72	22.12	22.17	356,711	-0.40(-1.77%)