Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	47.15	47.68	47.06	47.46	4,527,056	-0.15(-0.31%)
Sep 27, 2013	47.78	47.82	47.49	47.61	4,721,351	-0.38(-0.79%)
Sep 26, 2013	47.64	48.02	47.63	47.99	3,421,651	+0.41(+0.86%)
Sep 25, 2013	47.85	47.93	47.58	47.58	4,166,359	-0.07(-0.15%)
Sep 24, 2013	47.68	48.12	47.61	47.66	5,304,731	+0.00(+0.00%)
Sep 23, 2013	47.52	48.10	47.52	47.66	4,368,724	+0.03(+0.06%)
Sep 20, 2013	48.76	48.78	47.63	47.63	7,913,628	-1.16(-2.38%)
Sep 19, 2013	48.33	49.00	48.33	48.78	4,340,694	+0.59(+1.23%)
Sep 18, 2013	47.46	48.37	47.39	48.19	3,955,630	+0.59(+1.23%)
Sep 17, 2013	47.35	47.66	47.17	47.60	3,156,507	+0.26(+0.56%)
Sep 16, 2013	47.66	47.67	47.25	47.34	3,841,480	+0.36(+0.77%)
Sep 13, 2013	46.72	47.14	46.64	46.98	4,142,553	+0.32(+0.68%)
Sep 12, 2013	46.58	47.05	46.51	46.66	3,209,037	+0.01(+0.03%)
Sep 11, 2013	46.69	46.88	46.34	46.65	3,379,398	-0.05(-0.11%)
Sep 10, 2013	46.29	46.83	46.23	46.70	5,070,704	+0.85(+1.86%)
Sep 09, 2013	45.23	46.05	45.23	45.85	3,922,750	+0.76(+1.68%)
Sep 06, 2013	45.45	45.67	44.81	45.09	5,416,575	-0.15(-0.32%)
Sep 05, 2013	44.96	45.52	44.80	45.24	3,666,896	+0.25(+0.55%)
Sep 04, 2013	44.50	45.19	44.43	44.99	5,172,452	+0.46(+1.04%)