Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	169.47	170.09	167.35	168.09	1,037,677	+0.13(+0.08%)
Sep 28, 2023	167.38	169.12	166.71	167.96	881,538	+1.39(+0.83%)
Sep 27, 2023	168.35	168.98	165.71	166.57	1,009,958	-1.08(-0.64%)
Sep 26, 2023	170.23	171.10	167.33	167.65	875,647	-3.19(-1.86%)
Sep 25, 2023	169.83	171.16	170.22	170.84	977,090	+0.19(+0.11%)
Sep 22, 2023	171.37	172.56	170.36	170.65	974,082	-0.12(-0.07%)
Sep 21, 2023	175.12	175.12	170.45	170.77	967,086	-5.39(-3.06%)
Sep 20, 2023	176.01	177.72	175.82	176.16	824,553	+1.21(+0.69%)
Sep 19, 2023	173.89	175.35	172.94	174.95	1,095,973	+0.53(+0.30%)
Sep 18, 2023	175.85	175.99	174.18	174.42	850,795	-1.64(-0.93%)
Sep 15, 2023	175.75	177.46	175.29	176.06	3,239,909	+0.29(+0.16%)
Sep 14, 2023	178.40	178.40	169.06	175.77	2,289,963	-2.54(-1.43%)
Sep 13, 2023	179.61	180.19	178.10	178.31	905,698	-1.86(-1.03%)
Sep 12, 2023	181.26	182.27	179.97	180.17	612,485	-1.71(-0.94%)
Sep 11, 2023	180.35	182.50	180.35	181.88	746,506	+1.77(+0.98%)
Sep 08, 2023	179.39	181.46	179.35	180.11	785,582	+0.38(+0.21%)
Sep 07, 2023	179.81	180.55	178.85	179.74	828,665	+0.06(+0.03%)
Sep 06, 2023	180.07	180.76	179.12	179.68	701,432	-0.47(-0.26%)
Sep 05, 2023	181.08	182.64	180.03	180.14	1,386,606	-0.60(-0.33%)