Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	206.94	207.78	201.82	201.86	1,069,751	-3.95(-1.92%)
Sep 29, 2021	206.25	208.12	205.30	205.81	1,039,667	-0.12(-0.06%)
Sep 28, 2021	210.43	210.93	204.68	205.92	1,174,514	-5.28(-2.50%)
Sep 27, 2021	215.31	216.62	210.83	211.21	1,059,800	-5.31(-2.45%)
Sep 24, 2021	216.51	218.35	215.81	216.52	714,299	-0.13(-0.06%)
Sep 23, 2021	214.86	217.19	214.86	216.64	659,160	+2.94(+1.38%)
Sep 22, 2021	212.41	215.44	211.13	213.70	861,142	+2.85(+1.35%)
Sep 21, 2021	210.86	212.56	209.70	210.85	786,127	+0.79(+0.38%)
Sep 20, 2021	208.58	212.11	207.76	210.05	1,284,441	-1.21(-0.57%)
Sep 17, 2021	214.63	215.67	210.94	211.26	2,332,546	-5.06(-2.34%)
Sep 16, 2021	216.06	216.73	213.81	216.32	939,125	-0.25(-0.12%)
Sep 15, 2021	215.76	217.21	215.13	216.58	1,104,068	+0.26(+0.12%)
Sep 14, 2021	218.51	218.51	215.89	216.31	940,868	-0.87(-0.40%)
Sep 13, 2021	221.00	221.00	215.73	217.19	1,049,966	-0.87(-0.40%)
Sep 10, 2021	219.13	221.01	217.24	218.06	879,006	-1.61(-0.73%)
Sep 09, 2021	221.59	223.28	219.51	219.67	961,804	-2.02(-0.91%)
Sep 08, 2021	219.18	222.06	218.80	221.69	1,200,542	+2.38(+1.08%)
Sep 07, 2021	217.25	220.31	217.02	219.31	1,069,692	+1.93(+0.89%)
Sep 03, 2021	219.67	220.11	217.31	217.38	1,015,168	-1.72(-0.78%)
Sep 02, 2021	217.79	219.63	217.02	219.10	749,428	+1.88(+0.87%)