Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.690	8.719	8.485	8.636	1,241,572	-0.05(-0.62%)
Sep 27, 2002	8.930	9.038	8.678	8.690	883,524	-0.25(-2.85%)
Sep 26, 2002	8.754	8.994	8.748	8.945	1,229,009	+0.23(+2.59%)
Sep 25, 2002	8.485	8.758	8.386	8.719	1,420,355	+0.29(+3.46%)
Sep 24, 2002	8.475	8.516	8.278	8.427	1,421,080	-0.15(-1.74%)
Sep 23, 2002	8.702	8.702	8.464	8.576	1,061,098	-0.15(-1.71%)
Sep 20, 2002	8.630	8.773	8.630	8.725	1,279,503	+0.09(+1.03%)
Sep 19, 2002	8.837	8.858	8.636	8.636	72,479	-0.26(-2.91%)
Sep 18, 2002	8.744	8.920	8.734	8.895	1,332,896	+0.04(+0.47%)
Sep 17, 2002	9.118	9.170	8.847	8.854	732,042	-0.21(-2.35%)
Sep 16, 2002	9.036	9.106	8.940	9.067	1,097,821	+0.03(+0.37%)
Sep 13, 2002	8.972	9.044	8.878	9.034	1,080,668	-0.13(-1.38%)
Sep 12, 2002	9.416	9.416	9.158	9.160	931,843	-0.34(-3.59%)
Sep 11, 2002	9.686	9.686	9.481	9.501	1,129,229	+0.00(+0.02%)
Sep 10, 2002	9.168	9.520	9.089	9.499	1,827,689	+0.40(+4.37%)
Sep 09, 2002	9.054	9.156	8.924	9.102	1,322,991	-0.05(-0.50%)
Sep 06, 2002	9.050	9.232	9.007	9.147	858,156	+0.20(+2.24%)
Sep 05, 2002	9.125	9.125	8.934	8.947	1,221,278	-0.18(-1.95%)
Sep 04, 2002	8.982	9.143	8.943	9.125	1,157,738	+0.16(+1.80%)