Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.15	88.84	87.97	88.53	287,830	+0.22(+0.24%)
Sep 27, 2018	88.35	88.91	87.97	88.32	278,000	+0.07(+0.08%)
Sep 26, 2018	88.75	89.08	87.33	88.25	358,968	-0.48(-0.54%)
Sep 25, 2018	88.60	88.89	87.87	88.72	346,025	+0.34(+0.39%)
Sep 24, 2018	88.88	89.38	87.34	88.38	255,392	-0.48(-0.54%)
Sep 21, 2018	87.73	89.42	87.56	88.86	579,437	+1.19(+1.36%)
Sep 20, 2018	88.02	88.07	87.20	87.67	315,517	+0.29(+0.33%)
Sep 19, 2018	86.93	87.62	86.80	87.38	375,892	+0.74(+0.85%)
Sep 18, 2018	86.35	86.89	85.48	86.64	359,012	+0.41(+0.47%)
Sep 17, 2018	86.81	87.04	85.97	86.24	379,234	-0.31(-0.36%)
Sep 14, 2018	85.44	86.73	85.24	86.55	455,796	+1.03(+1.20%)
Sep 13, 2018	84.36	85.65	84.16	85.53	375,165	+1.59(+1.90%)
Sep 12, 2018	84.15	84.15	83.14	83.93	137,668	-0.11(-0.13%)
Sep 11, 2018	82.76	84.10	82.17	84.04	386,506	+0.87(+1.05%)
Sep 10, 2018	83.31	83.92	83.10	83.17	213,906	+0.41(+0.50%)
Sep 07, 2018	82.32	82.83	81.89	82.75	198,737	+0.13(+0.15%)
Sep 06, 2018	82.98	83.24	82.30	82.63	272,378	-0.36(-0.43%)
Sep 05, 2018	81.91	83.06	81.70	82.99	249,752	+1.08(+1.32%)