Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.30	39.74	39.02	39.62	348,805	+0.59(+1.52%)
Sep 29, 2015	39.21	39.42	38.56	39.02	275,942	-0.14(-0.37%)
Sep 28, 2015	39.53	39.64	39.11	39.17	275,785	-0.67(-1.69%)
Sep 25, 2015	40.25	40.25	39.66	39.84	282,709	-0.23(-0.57%)
Sep 24, 2015	39.97	40.20	39.52	40.07	313,645	-0.35(-0.86%)
Sep 23, 2015	41.22	41.35	40.33	40.42	154,497	-0.64(-1.55%)
Sep 22, 2015	41.26	41.64	40.71	41.05	220,713	-0.88(-2.11%)
Sep 21, 2015	42.24	42.54	41.75	41.94	192,738	-0.10(-0.24%)
Sep 18, 2015	42.66	42.95	41.97	42.04	436,980	-1.23(-2.85%)
Sep 17, 2015	44.16	44.16	43.19	43.27	241,676	-1.11(-2.49%)
Sep 16, 2015	43.65	44.43	43.64	44.38	205,873	+0.92(+2.11%)
Sep 15, 2015	42.75	43.60	42.58	43.46	181,067	+0.88(+2.06%)
Sep 14, 2015	43.44	43.64	42.52	42.58	212,365	-0.76(-1.76%)
Sep 11, 2015	43.31	43.44	42.82	43.35	135,553	-0.09(-0.22%)
Sep 10, 2015	43.54	43.90	43.11	43.44	262,519	-0.18(-0.41%)
Sep 09, 2015	44.25	44.55	43.26	43.62	392,423	-0.22(-0.50%)
Sep 08, 2015	43.37	43.89	43.19	43.84	262,402	+1.05(+2.46%)
Sep 04, 2015	42.94	42.79	42.79	42.79	210,358	-0.80(-1.83%)
Sep 03, 2015	43.59	44.07	43.18	43.59	150,240	+0.06(+0.14%)
Sep 02, 2015	43.45	44.03	43.01	43.53	318,719	+0.65(+1.51%)