Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.90	29.56	28.75	28.90	1,575	-0.23(-0.78%)
Sep 29, 2010	28.75	29.34	28.57	29.13	370,666	+0.38(+1.32%)
Sep 28, 2010	28.88	28.92	28.10	28.75	300,438	-0.08(-0.29%)
Sep 27, 2010	28.79	28.98	28.57	28.83	178,501	-0.02(-0.05%)
Sep 24, 2010	28.43	28.90	28.38	28.85	155,027	+0.90(+3.22%)
Sep 23, 2010	28.22	28.54	27.90	27.95	220,349	-0.60(-2.11%)
Sep 22, 2010	28.84	29.02	28.07	28.55	423,724	-0.46(-1.58%)
Sep 21, 2010	28.93	29.30	28.86	29.01	613,933	-0.08(-0.26%)
Sep 20, 2010	28.61	29.19	28.34	29.08	440,828	+0.56(+1.98%)
Sep 17, 2010	28.52	28.83	28.22	28.52	783,198	-0.21(-0.72%)
Sep 15, 2010	28.66	29.04	28.47	28.73	468,828	-0.27(-0.92%)
Sep 14, 2010	28.98	29.44	28.95	28.99	366,063	-0.14(-0.47%)
Sep 13, 2010	29.21	29.39	29.02	29.13	353,603	+0.32(+1.11%)
Sep 10, 2010	28.35	28.98	28.26	28.81	389,732	+0.50(+1.75%)
Sep 09, 2010	28.71	28.74	28.12	28.31	279,638	+0.08(+0.30%)
Sep 08, 2010	27.61	28.50	27.59	28.23	404,767	+0.75(+2.74%)
Sep 07, 2010	28.05	28.16	27.36	27.48	285,702	-0.77(-2.72%)
Sep 03, 2010	28.18	28.29	27.81	28.25	346,472	+0.59(+2.15%)
Sep 02, 2010	27.07	27.72	26.88	27.65	312,527	+0.62(+2.31%)