Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.42	19.50	18.76	19.28	419,726	-0.15(-0.77%)
Sep 29, 2009	19.08	19.59	18.91	19.43	312,274	+0.27(+1.40%)
Sep 28, 2009	18.88	19.23	18.64	19.16	384,384	+0.32(+1.71%)
Sep 25, 2009	19.47	19.47	18.76	18.84	285,403	-0.71(-3.63%)
Sep 24, 2009	19.70	19.81	19.38	19.55	593,049	-0.12(-0.61%)
Sep 23, 2009	19.70	19.91	19.50	19.67	360,386	+0.03(+0.15%)
Sep 22, 2009	19.32	19.72	19.26	19.64	359,610	+0.44(+2.30%)
Sep 21, 2009	19.19	19.42	19.08	19.20	280,256	-0.35(-1.80%)
Sep 18, 2009	19.68	19.73	19.32	19.55	669,863	-0.15(-0.76%)
Sep 17, 2009	20.00	20.02	19.56	19.70	765,740	+0.13(+0.65%)
Sep 16, 2009	19.36	19.91	19.26	19.57	365,409	+0.22(+1.12%)
Sep 15, 2009	19.12	19.54	19.05	19.35	278,899	+0.26(+1.37%)
Sep 14, 2009	19.00	19.27	18.79	19.09	251,492	-0.05(-0.27%)
Sep 11, 2009	18.79	19.48	18.70	19.14	532,598	+1.08(+6.00%)
Sep 10, 2009	17.71	18.08	17.57	18.06	577,695	+0.31(+1.77%)
Sep 09, 2009	17.46	17.80	17.42	17.75	672,600	+0.33(+1.89%)
Sep 08, 2009	17.87	17.99	17.39	17.42	677,386	-0.25(-1.40%)
Sep 04, 2009	17.25	17.71	17.14	17.67	359,441	+0.36(+2.07%)
Sep 03, 2009	17.48	17.48	17.15	17.31	288,152	+0.01(+0.09%)
Sep 02, 2009	17.62	17.79	17.23	17.29	523,623	-0.34(-1.91%)