Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.70	36.18	35.52	35.83	214,870	+0.08(+0.23%)
Sep 27, 2007	35.21	35.75	35.13	35.75	187,559	+0.73(+2.09%)
Sep 26, 2007	34.88	35.05	34.64	35.02	154,760	+0.37(+1.06%)
Sep 25, 2007	34.44	34.75	34.25	34.65	248,607	-0.07(-0.19%)
Sep 24, 2007	34.79	35.20	34.52	34.72	484,898	-0.24(-0.68%)
Sep 21, 2007	35.50	36.05	34.61	34.96	362,535	+0.32(+0.93%)
Sep 20, 2007	34.34	34.78	34.27	34.64	419,566	+0.34(+0.98%)
Sep 19, 2007	33.87	34.52	33.78	34.30	411,801	+0.61(+1.82%)
Sep 18, 2007	32.90	33.76	32.93	33.69	374,048	+0.79(+2.41%)
Sep 17, 2007	32.93	33.12	32.83	32.90	128,386	-0.06(-0.18%)
Sep 14, 2007	32.56	32.98	32.43	32.96	184,882	+0.04(+0.11%)
Sep 13, 2007	33.08	33.22	32.71	32.92	125,843	+0.10(+0.30%)
Sep 12, 2007	32.83	33.22	32.72	32.82	154,894	-0.04(-0.11%)
Sep 11, 2007	32.82	33.18	32.61	32.86	219,020	+0.04(+0.11%)
Sep 10, 2007	33.26	33.48	32.25	32.82	232,274	-0.35(-1.06%)
Sep 07, 2007	33.26	33.44	32.93	33.17	342,588	-0.57(-1.68%)
Sep 06, 2007	33.52	33.89	33.35	33.74	196,663	+0.18(+0.53%)
Sep 05, 2007	33.76	33.89	33.28	33.56	260,656	-0.36(-1.06%)