Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.57	31.63	30.99	31.22	314,078	-0.34(-1.09%)
Sep 28, 2006	31.56	31.83	31.26	31.57	237,901	-0.03(-0.09%)
Sep 27, 2006	31.49	31.95	31.49	31.60	314,613	+0.10(+0.33%)
Sep 26, 2006	30.66	31.49	30.59	31.49	462,147	+0.81(+2.63%)
Sep 25, 2006	30.42	30.83	30.37	30.68	280,742	+0.42(+1.38%)
Sep 22, 2006	30.50	30.52	30.09	30.27	212,866	-0.31(-1.00%)
Sep 21, 2006	31.00	31.00	30.52	30.57	345,405	-0.43(-1.37%)
Sep 20, 2006	30.44	31.12	30.39	31.00	328,135	+0.70(+2.32%)
Sep 19, 2006	30.21	30.38	29.84	30.30	338,176	+0.04(+0.15%)
Sep 18, 2006	30.30	30.52	30.05	30.25	240,846	-0.02(-0.07%)
Sep 15, 2006	30.67	30.69	30.23	30.27	549,569	-0.35(-1.15%)
Sep 14, 2006	30.64	30.72	30.59	30.62	309,794	-0.06(-0.19%)
Sep 13, 2006	30.27	30.73	30.15	30.68	363,345	+0.42(+1.38%)
Sep 12, 2006	29.75	30.28	29.70	30.27	239,775	+0.59(+1.99%)
Sep 11, 2006	29.68	29.84	29.38	29.68	293,594	+0.00(+0.00%)
Sep 08, 2006	29.43	29.81	29.43	29.68	228,931	+0.09(+0.30%)
Sep 07, 2006	29.65	29.79	29.40	29.59	268,961	-0.16(-0.53%)
Sep 06, 2006	30.10	30.12	29.69	29.74	188,098	-0.47(-1.56%)
Sep 05, 2006	30.01	30.39	29.81	30.21	227,325	+0.15(+0.50%)