Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	17.48	17.64	17.11	17.49	291,715	-0.03(-0.17%)
Sep 29, 2003	17.48	17.60	17.37	17.52	458,256	+0.08(+0.47%)
Sep 26, 2003	18.06	18.09	17.43	17.43	411,132	-0.75(-4.11%)
Sep 25, 2003	18.29	18.29	18.23	18.18	272,571	-0.12(-0.65%)
Sep 24, 2003	18.57	18.57	18.27	18.30	340,178	-0.12(-0.65%)
Sep 23, 2003	18.32	18.50	18.29	18.42	233,211	+0.11(+0.61%)
Sep 22, 2003	18.52	18.52	18.28	18.31	177,653	-0.43(-2.27%)
Sep 19, 2003	18.68	18.79	18.61	18.73	250,481	+0.09(+0.48%)
Sep 18, 2003	18.58	18.74	18.42	18.64	232,274	+0.14(+0.77%)
Sep 17, 2003	18.61	18.70	18.50	18.50	264,270	-0.16(-0.88%)
Sep 16, 2003	18.57	18.71	18.55	18.67	259,451	+0.10(+0.52%)
Sep 15, 2003	18.58	18.65	18.43	18.57	187,827	+0.04(+0.20%)
Sep 12, 2003	18.51	18.61	18.17	18.53	274,177	+0.03(+0.16%)
Sep 11, 2003	18.49	18.64	18.45	18.50	167,076	+0.12(+0.65%)
Sep 10, 2003	18.76	18.78	18.23	18.38	314,741	-0.35(-1.87%)
Sep 09, 2003	19.20	19.20	18.73	18.73	234,550	-0.46(-2.37%)
Sep 08, 2003	18.99	19.32	18.99	19.19	211,122	+0.15(+0.78%)
Sep 05, 2003	19.29	19.29	18.86	19.04	211,523	-0.31(-1.62%)
Sep 04, 2003	19.63	19.68	19.29	19.35	269,090	-0.27(-1.37%)
Sep 03, 2003	19.68	19.81	19.57	19.62	278,729	+0.00(+0.00%)