Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.72	13.85	13.66	13.76	114,520	+0.12(+0.84%)
Sep 27, 2019	13.80	13.84	13.64	13.65	68,646	+0.00(+0.00%)
Sep 26, 2019	13.72	13.88	13.58	13.65	98,011	-0.09(-0.64%)
Sep 25, 2019	13.92	14.05	13.65	13.73	96,767	-0.20(-1.46%)
Sep 24, 2019	14.21	14.21	13.86	13.94	57,677	-0.08(-0.54%)
Sep 23, 2019	14.14	14.30	13.95	14.01	93,812	-0.23(-1.59%)
Sep 20, 2019	14.09	14.27	13.91	14.24	204,986	+0.12(+0.88%)
Sep 19, 2019	14.18	14.26	13.97	14.12	108,890	-0.01(-0.09%)
Sep 18, 2019	14.18	14.29	14.10	14.13	49,706	-0.05(-0.37%)
Sep 17, 2019	14.14	14.25	14.14	14.18	36,716	+0.02(+0.16%)
Sep 16, 2019	14.12	14.23	14.06	14.16	43,924	+0.10(+0.73%)
Sep 13, 2019	14.23	14.23	14.05	14.05	103,923	-0.17(-1.17%)
Sep 12, 2019	14.38	14.40	13.92	14.22	141,707	-0.03(-0.24%)
Sep 11, 2019	13.81	14.25	13.81	14.25	91,271	+0.47(+3.42%)
Sep 10, 2019	13.70	13.82	13.45	13.78	97,053	+0.05(+0.37%)
Sep 09, 2019	13.55	13.84	13.48	13.73	105,849	+0.19(+1.43%)
Sep 06, 2019	13.48	13.64	13.48	13.54	47,671	+0.11(+0.81%)
Sep 05, 2019	13.53	13.67	13.43	13.43	114,849	-0.08(-0.59%)
Sep 04, 2019	13.51	13.64	13.40	13.51	59,674	-0.02(-0.14%)