Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.72	10.78	10.72	10.75	23,024	+0.04(+0.41%)
Sep 29, 2016	10.72	10.75	10.65	10.71	25,248	+0.01(+0.08%)
Sep 28, 2016	10.65	10.75	10.65	10.70	23,596	-0.04(-0.33%)
Sep 27, 2016	10.71	10.81	10.69	10.73	19,186	+0.02(+0.20%)
Sep 26, 2016	10.72	10.84	10.71	10.71	24,367	-0.10(-0.91%)
Sep 23, 2016	10.81	10.92	10.73	10.81	50,249	-0.07(-0.66%)
Sep 22, 2016	10.75	10.88	10.69	10.88	30,872	+0.14(+1.31%)
Sep 21, 2016	10.76	10.82	10.64	10.74	45,673	+0.04(+0.35%)
Sep 20, 2016	10.72	10.74	10.60	10.70	19,872	-0.02(-0.18%)
Sep 19, 2016	10.65	10.72	10.56	10.72	49,607	+0.11(+1.07%)
Sep 16, 2016	10.62	10.62	10.50	10.61	73,565	-0.01(-0.08%)
Sep 15, 2016	10.35	10.62	10.35	10.62	40,992	+0.27(+2.64%)
Sep 14, 2016	10.34	10.43	10.30	10.34	46,025	+0.00(+0.04%)
Sep 13, 2016	10.52	10.63	10.34	10.34	71,531	-0.29(-2.69%)
Sep 12, 2016	10.59	10.64	10.58	10.63	37,925	+0.03(+0.32%)
Sep 09, 2016	10.92	10.92	10.59	10.59	49,526	-0.42(-3.85%)
Sep 08, 2016	11.01	11.08	10.87	11.02	42,116	+0.07(+0.65%)
Sep 07, 2016	11.00	11.06	10.92	10.94	56,235	-0.07(-0.61%)
Sep 06, 2016	11.03	11.03	10.83	11.01	53,712	+0.06(+0.52%)
Sep 02, 2016	10.97	10.96	10.96	10.96	20,953	+0.02(+0.21%)