Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.758	8.758	8.034	8.034	55,489	-0.74(-8.44%)
Sep 29, 2009	8.775	8.800	8.747	8.775	6,907	+0.04(+0.43%)
Sep 28, 2009	8.649	8.894	8.502	8.737	37,073	+0.13(+1.54%)
Sep 25, 2009	8.689	8.689	8.538	8.605	18,849	-0.10(-1.13%)
Sep 24, 2009	9.020	9.064	8.703	8.703	31,339	-0.25(-2.83%)
Sep 23, 2009	9.066	9.117	8.833	8.957	33,031	-0.12(-1.27%)
Sep 22, 2009	8.475	9.180	8.445	9.073	52,185	+0.70(+8.40%)
Sep 21, 2009	8.317	8.429	8.223	8.370	55,479	-0.03(-0.32%)
Sep 18, 2009	8.141	8.483	7.917	8.397	108,094	+0.15(+1.86%)
Sep 17, 2009	8.179	8.244	8.179	8.244	11,631	+0.17(+2.09%)
Sep 16, 2009	8.108	8.223	8.075	8.075	14,754	-0.02(-0.22%)
Sep 15, 2009	8.131	8.162	7.919	8.093	13,347	-0.04(-0.44%)
Sep 14, 2009	8.057	8.183	7.904	8.129	64,737	+0.02(+0.26%)
Sep 11, 2009	7.988	8.133	7.950	8.108	15,254	+0.11(+1.42%)
Sep 10, 2009	8.005	8.076	7.929	7.994	23,201	-0.05(-0.57%)
Sep 09, 2009	7.971	8.040	7.711	8.040	58,101	+0.11(+1.40%)
Sep 08, 2009	7.904	7.938	7.780	7.929	45,797	+0.08(+1.07%)
Sep 04, 2009	7.493	7.856	7.447	7.845	42,379	+0.35(+4.64%)
Sep 03, 2009	7.667	7.682	7.424	7.497	57,620	-0.15(-1.92%)
Sep 02, 2009	7.684	7.782	7.562	7.644	22,967	-0.05(-0.65%)